Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6632Ticks modelled1580115Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit1194.91Gross profit3794.43Gross loss-2599.52
Profit factor1.46Expected payoff2.73
Absolute drawdown56.27Maximal drawdown1047.15 (8.64%)Relative drawdown8.64% (1047.15)
Total trades437Short positions (won %)271 (63.47%)Long positions (won %)166 (36.75%)
Profit trades (% of total)233 (53.32%)Loss trades (% of total)204 (46.68%)
Largestprofit trade46.23loss trade-36.63
Averageprofit trade16.29loss trade-12.74
Maximumconsecutive wins (profit in money)21 (503.18)consecutive losses (loss in money)28 (-606.22)
Maximalconsecutive profit (count of wins)503.18 (21)consecutive loss (count of losses)-606.22 (28)
Averageconsecutive wins9consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 13:30sell10.101.707680.000000.00000
22024.04.01 13:30modify10.101.707681.712681.69868
32024.04.01 13:30sell20.101.708020.000000.00000
42024.04.01 13:30modify20.101.708021.713021.69902
52024.04.01 13:33sell30.101.708350.000000.00000
62024.04.01 13:33modify30.101.708351.713351.69935
72024.04.01 13:35sell40.101.708580.000000.00000
82024.04.01 13:35modify40.101.708581.713581.69958
92024.04.01 13:35sell50.101.708910.000000.00000
102024.04.01 13:35modify50.101.708911.713911.69991
112024.04.01 13:36sell60.101.709220.000000.00000
122024.04.01 13:36modify60.101.709221.714221.70022
132024.04.01 14:00sell70.101.707150.000000.00000
142024.04.01 14:00modify70.101.707151.712151.69815
152024.04.01 14:00sell80.101.707310.000000.00000
162024.04.01 14:00modify80.101.707311.712311.69831
172024.04.01 14:03sell90.101.706780.000000.00000
182024.04.01 14:03modify90.101.706781.711781.69778
192024.04.01 14:09sell100.101.706470.000000.00000
202024.04.01 14:09modify100.101.706471.711471.69747
212024.04.01 14:10sell110.101.706180.000000.00000
222024.04.01 14:10modify110.101.706181.711181.69718
232024.04.01 14:45sell120.101.705870.000000.00000
242024.04.01 14:45modify120.101.705871.710871.69687
252024.04.01 14:48sell130.101.705580.000000.00000
262024.04.01 14:48modify130.101.705581.710581.69658
272024.04.01 14:53sell140.101.705270.000000.00000
282024.04.01 14:53modify140.101.705271.710271.69627
292024.04.01 14:55sell150.101.704960.000000.00000
302024.04.01 14:55modify150.101.704961.709961.69596
312024.04.01 14:58sell160.101.704680.000000.00000
322024.04.01 14:58modify160.101.704681.709681.69568
332024.04.01 15:00buy170.101.705480.000000.00000
342024.04.01 15:00modify170.101.705481.700481.71448
352024.04.01 15:02buy180.101.705800.000000.00000
362024.04.01 15:02modify180.101.705801.700801.71480
372024.04.01 15:06buy190.101.705150.000000.00000
382024.04.01 15:06modify190.101.705151.700151.71415
392024.04.01 15:12buy200.101.704870.000000.00000
402024.04.01 15:12modify200.101.704871.699871.71387
412024.04.01 15:14buy210.101.704570.000000.00000
422024.04.01 15:14modify210.101.704571.699571.71357
432024.04.01 15:20buy220.101.704280.000000.00000
442024.04.01 15:20modify220.101.704281.699281.71328
452024.04.01 15:32buy230.101.703970.000000.00000
462024.04.01 15:32modify230.101.703971.698971.71297
472024.04.01 15:37buy240.101.703670.000000.00000
482024.04.01 15:37modify240.101.703671.698671.71267
492024.04.01 15:41buy250.101.703350.000000.00000
502024.04.01 15:41modify250.101.703351.698351.71235
512024.04.01 16:41buy260.101.703070.000000.00000
522024.04.01 16:41modify260.101.703071.698071.71207
532024.04.01 21:00close260.101.703001.698071.71207-0.529999.48
542024.04.01 21:00close250.101.703001.698351.71235-2.579996.91
552024.04.01 21:00close240.101.703001.698671.71267-4.919992.00
562024.04.01 21:00close230.101.703001.698971.71297-7.119984.89
572024.04.01 21:00close220.101.703001.699281.71328-9.389975.51
582024.04.01 21:00close210.101.703001.699571.71357-11.519964.00
592024.04.01 21:00close200.101.703001.699871.71387-13.709950.30
602024.04.01 21:00close190.101.703001.700151.71415-15.759934.55
612024.04.01 21:00close180.101.703001.700801.71480-20.529914.03
622024.04.01 21:00close170.101.703001.700481.71448-18.179895.86
632024.04.01 21:00close160.101.703501.709681.695688.649904.50
642024.04.01 21:00close150.101.703501.709961.6959610.699915.19
652024.04.01 21:00close140.101.703501.710271.6962712.969928.15
662024.04.01 21:00close130.101.703501.710581.6965815.239943.38
672024.04.01 21:00close120.101.703501.710871.6968717.369960.74
682024.04.01 21:00close110.101.703501.711181.6971819.639980.37
692024.04.01 21:00close100.101.703501.711471.6974721.7510002.12
702024.04.01 21:00close90.101.703501.711781.6977824.0210026.14
712024.04.01 21:00close80.101.703501.712311.6983127.9110054.05
722024.04.01 21:00close70.101.703501.712151.6981526.7310080.78
732024.04.01 21:00close60.101.703501.714221.7002241.9010122.68
742024.04.01 21:00close50.101.703501.713911.6999139.6310162.31
752024.04.01 21:00close40.101.703501.713581.6995837.2110199.52
762024.04.01 21:00close30.101.703501.713351.6993535.5210235.04
772024.04.01 21:00close20.101.703501.713021.6990233.1110268.15
782024.04.01 21:00close10.101.703501.712681.6986830.6210298.77
792024.04.02 13:30sell270.101.704180.000000.00000
802024.04.02 13:30modify270.101.704181.709181.69518
812024.04.02 13:30sell280.101.704500.000000.00000
822024.04.02 13:30modify280.101.704501.709501.69550
832024.04.02 13:33sell290.101.704800.000000.00000
842024.04.02 13:33modify290.101.704801.709801.69580
852024.04.02 13:34sell300.101.705080.000000.00000
862024.04.02 13:34modify300.101.705081.710081.69608
872024.04.02 13:34sell310.101.705410.000000.00000
882024.04.02 13:34modify310.101.705411.710411.69641
892024.04.02 13:35sell320.101.705690.000000.00000
902024.04.02 13:35modify320.101.705691.710691.69669
912024.04.02 14:56sell330.101.705980.000000.00000
922024.04.02 14:56modify330.101.705981.710981.69698
932024.04.02 14:57sell340.101.706280.000000.00000
942024.04.02 14:57modify340.101.706281.711281.69728
952024.04.02 15:13sell350.101.706580.000000.00000
962024.04.02 15:13modify350.101.706581.711581.69758
972024.04.02 15:17sell360.101.706910.000000.00000
982024.04.02 15:17modify360.101.706911.711911.69791
992024.04.02 15:24sell370.101.707180.000000.00000
1002024.04.02 15:24modify370.101.707181.712181.69818
1012024.04.02 15:37sell380.101.707520.000000.00000
1022024.04.02 15:37modify380.101.707521.712521.69852
1032024.04.02 21:00close380.101.706121.712521.6985210.2510309.02
1042024.04.02 21:00close370.101.706121.712181.698187.7610316.78
1052024.04.02 21:00close360.101.706121.711911.697915.7910322.57
1062024.04.02 21:00close350.101.706121.711581.697583.3710325.94
1072024.04.02 21:00close340.101.706121.711281.697281.1710327.11
1082024.04.02 21:00close330.101.706121.710981.69698-1.0310326.08
1092024.04.02 21:00close320.101.706121.710691.69669-3.1510322.93
1102024.04.02 21:00close310.101.706121.710411.69641-5.2010317.73
1112024.04.02 21:00close300.101.706121.710081.69608-7.6210310.11
1122024.04.02 21:00close290.101.706121.709801.69580-9.6710300.44
1132024.04.02 21:00close280.101.706121.709501.69550-11.8710288.57
1142024.04.02 21:00close270.101.706121.709181.69518-14.2110274.36
1152024.04.03 13:30buy390.101.706600.000000.00000
1162024.04.03 13:30modify390.101.706601.701601.71560
1172024.04.03 13:30buy400.101.706290.000000.00000
1182024.04.03 13:30modify400.101.706291.701291.71529
1192024.04.03 13:31buy410.101.706000.000000.00000
1202024.04.03 13:31modify410.101.706001.701001.71500
1212024.04.03 13:32buy420.101.705680.000000.00000
1222024.04.03 13:32modify420.101.705681.700681.71468
1232024.04.03 13:36buy430.101.705400.000000.00000
1242024.04.03 13:36modify430.101.705401.700401.71440
1252024.04.03 13:37buy440.101.705100.000000.00000
1262024.04.03 13:37modify440.101.705101.700101.71410
1272024.04.03 13:39buy450.101.704790.000000.00000
1282024.04.03 13:39modify450.101.704791.699791.71379
1292024.04.03 13:43buy460.101.704490.000000.00000
1302024.04.03 13:43modify460.101.704491.699491.71349
1312024.04.03 13:47buy470.101.704200.000000.00000
1322024.04.03 13:47modify470.101.704201.699201.71320
1332024.04.03 13:59buy480.101.703860.000000.00000
1342024.04.03 13:59modify480.101.703861.698861.71286
1352024.04.03 14:29buy490.101.706910.000000.00000
1362024.04.03 14:29modify490.101.706911.701911.71591
1372024.04.03 14:45buy500.101.707210.000000.00000
1382024.04.03 14:45modify500.101.707211.702211.71621
1392024.04.03 15:25buy510.101.707520.000000.00000
1402024.04.03 15:25modify510.101.707521.702521.71652
1412024.04.03 15:25buy520.101.707800.000000.00000
1422024.04.03 15:25modify520.101.707801.702801.71680
1432024.04.03 15:34buy530.101.708100.000000.00000
1442024.04.03 15:34modify530.101.708101.703101.71710
1452024.04.03 15:49buy540.101.708400.000000.00000
1462024.04.03 15:49modify540.101.708401.703401.71740
1472024.04.03 15:57buy550.101.708710.000000.00000
1482024.04.03 15:57modify550.101.708711.703711.71771
1492024.04.03 16:07buy560.101.709000.000000.00000
1502024.04.03 16:07modify560.101.709001.704001.71800
1512024.04.03 16:09buy570.101.709300.000000.00000
1522024.04.03 16:09modify570.101.709301.704301.71830
1532024.04.03 16:10buy580.101.709600.000000.00000
1542024.04.03 16:10modify580.101.709601.704601.71860
1552024.04.03 16:13buy590.101.709960.000000.00000
1562024.04.03 16:13modify590.101.709961.704961.71896
1572024.04.03 16:17buy600.101.710200.000000.00000
1582024.04.03 16:17modify600.101.710201.705201.71920
1592024.04.03 16:25buy610.101.710500.000000.00000
1602024.04.03 16:25modify610.101.710501.705501.71950
1612024.04.03 16:25close610.101.710171.705501.71950-2.4210271.94
1622024.04.03 16:25close600.101.710171.705201.71920-0.2210271.72
1632024.04.03 16:25close590.101.710171.704961.718961.5410273.26
1642024.04.03 16:25close580.101.710171.704601.718604.1710277.43
1652024.04.03 16:25close570.101.710171.704301.718306.3710283.80
1662024.04.03 16:25close560.101.710171.704001.718008.5710292.37
1672024.04.03 16:25close550.101.710171.703711.7177110.6910303.06
1682024.04.03 16:25close540.101.710171.703401.7174012.9710316.03
1692024.04.03 16:25close530.101.710171.703101.7171015.1610331.19
1702024.04.03 16:25close520.101.710171.702801.7168017.3610348.55
1712024.04.03 16:25close510.101.710171.702521.7165219.4110367.96
1722024.04.03 16:25close500.101.710171.702211.7162121.6810389.64
1732024.04.03 16:25close490.101.710171.701911.7159123.8810413.52
1742024.04.03 16:25close480.101.710171.698861.7128646.2310459.75
1752024.04.03 16:25close470.101.710171.699201.7132043.7410503.49
1762024.04.03 16:25close460.101.710171.699491.7134941.6110545.10
1772024.04.03 16:25close450.101.710171.699791.7137939.4110584.51
1782024.04.03 16:25close440.101.710171.700101.7141037.1410621.65
1792024.04.03 16:25close430.101.710171.700401.7144034.9410656.59
1802024.04.03 16:25close420.101.710171.700681.7146832.8910689.48
1812024.04.03 16:25close410.101.710171.701001.7150030.5510720.03
1822024.04.03 16:25close400.101.710171.701291.7152928.4210748.45
1832024.04.03 16:25close390.101.710171.701601.7156026.1510774.60
1842024.04.04 13:30buy620.101.709010.000000.00000
1852024.04.04 13:30modify620.101.709011.704011.71801
1862024.04.04 13:31buy630.101.709330.000000.00000
1872024.04.04 13:31modify630.101.709331.704331.71833
1882024.04.04 13:33buy640.101.709610.000000.00000
1892024.04.04 13:33modify640.101.709611.704611.71861
1902024.04.04 13:33buy650.101.709910.000000.00000
1912024.04.04 13:33modify650.101.709911.704911.71891
1922024.04.04 16:05buy660.101.710220.000000.00000
1932024.04.04 16:05modify660.101.710221.705221.71922
1942024.04.04 16:10buy670.101.710520.000000.00000
1952024.04.04 16:10modify670.101.710521.705521.71952
1962024.04.04 16:35buy680.101.710820.000000.00000
1972024.04.04 16:35modify680.101.710821.705821.71982
1982024.04.04 17:58buy690.101.711110.000000.00000
1992024.04.04 17:58modify690.101.711111.706111.72011
2002024.04.04 18:14buy700.101.711410.000000.00000
2012024.04.04 18:14modify700.101.711411.706411.72041
2022024.04.04 18:15buy710.101.711710.000000.00000
2032024.04.04 18:15modify710.101.711711.706711.72071
2042024.04.04 18:34buy720.101.712010.000000.00000
2052024.04.04 18:34modify720.101.712011.707011.72101
2062024.04.04 18:52buy730.101.712320.000000.00000
2072024.04.04 18:52modify730.101.712321.707321.72132
2082024.04.04 18:52buy740.101.712620.000000.00000
2092024.04.04 18:52modify740.101.712621.707621.72162
2102024.04.04 18:54buy750.101.712910.000000.00000
2112024.04.04 18:54modify750.101.712911.707911.72191
2122024.04.04 18:55buy760.101.713220.000000.00000
2132024.04.04 18:55modify760.101.713221.708221.72222
2142024.04.04 19:00sell770.101.712710.000000.00000
2152024.04.04 19:00modify770.101.712711.717711.70371
2162024.04.04 19:04sell780.101.712400.000000.00000
2172024.04.04 19:04modify780.101.712401.717401.70340
2182024.04.04 19:29sell790.101.713030.000000.00000
2192024.04.04 19:29modify790.101.713031.718031.70403
2202024.04.04 19:42sell800.101.713330.000000.00000
2212024.04.04 19:42modify800.101.713331.718331.70433
2222024.04.04 20:14sell810.101.712110.000000.00000
2232024.04.04 20:14modify810.101.712111.717111.70311
2242024.04.04 20:23sell820.101.711800.000000.00000
2252024.04.04 20:23modify820.101.711801.716801.70280
2262024.04.04 20:29sell830.101.711460.000000.00000
2272024.04.04 20:29modify830.101.711461.716461.70246
2282024.04.04 21:00close830.101.711881.716461.70246-3.0710771.53
2292024.04.04 21:00close820.101.711881.716801.70280-0.5810770.95
2302024.04.04 21:00close810.101.711881.717111.703111.6910772.64
2312024.04.04 21:00close800.101.711881.718331.7043310.6210783.26
2322024.04.04 21:00close790.101.711881.718031.704038.4310791.69
2332024.04.04 21:00close780.101.711881.717401.703403.8110795.50
2342024.04.04 21:00close770.101.711881.717711.703716.0810801.58
2352024.04.04 21:00close760.101.711381.708221.72222-13.4810788.10
2362024.04.04 21:00close750.101.711381.707911.72191-11.2110776.89
2372024.04.04 21:00close740.101.711381.707621.72162-9.0810767.81
2382024.04.04 21:00close730.101.711381.707321.72132-6.8810760.93
2392024.04.04 21:00close720.101.711381.707011.72101-4.6110756.32
2402024.04.04 21:00close710.101.711381.706711.72071-2.4110753.91
2412024.04.04 21:00close700.101.711381.706411.72041-0.2210753.69
2422024.04.04 21:00close690.101.711381.706111.720111.9810755.67
2432024.04.04 21:00close680.101.711381.705821.719824.1110759.78
2442024.04.04 21:00close670.101.711381.705521.719526.3010766.08
2452024.04.04 21:00close660.101.711381.705221.719228.5010774.58
2462024.04.04 21:00close650.101.711381.704911.7189110.7710785.35
2472024.04.04 21:00close640.101.711381.704611.7186112.9710798.32
2482024.04.04 21:00close630.101.711381.704331.7183315.0210813.34
2492024.04.04 21:00close620.101.711381.704011.7180117.3710830.71
2502024.04.05 13:30buy840.101.716330.000000.00000
2512024.04.05 13:30modify840.101.716331.711331.72533
2522024.04.05 13:35buy850.101.716020.000000.00000
2532024.04.05 13:35modify850.101.716021.711021.72502
2542024.04.05 13:36buy860.101.716630.000000.00000
2552024.04.05 13:36modify860.101.716631.711631.72563
2562024.04.05 13:37buy870.101.716950.000000.00000
2572024.04.05 13:37modify870.101.716951.711951.72595
2582024.04.05 13:39buy880.101.717240.000000.00000
2592024.04.05 13:39modify880.101.717241.712241.72624
2602024.04.05 13:44buy890.101.717530.000000.00000
2612024.04.05 13:44modify890.101.717531.712531.72653
2622024.04.05 13:47buy900.101.717840.000000.00000
2632024.04.05 13:47modify900.101.717841.712841.72684
2642024.04.05 13:51buy910.101.718150.000000.00000
2652024.04.05 13:51modify910.101.718151.713151.72715
2662024.04.05 13:55buy920.101.718440.000000.00000
2672024.04.05 13:55modify920.101.718441.713441.72744
2682024.04.05 14:00sell930.101.717300.000000.00000
2692024.04.05 14:00modify930.101.717301.722301.70830
2702024.04.05 14:01sell940.101.716980.000000.00000
2712024.04.05 14:01modify940.101.716981.721981.70798
2722024.04.05 14:04sell950.101.716720.000000.00000
2732024.04.05 14:04modify950.101.716721.721721.70772
2742024.04.05 14:08sell960.101.717630.000000.00000
2752024.04.05 14:08modify960.101.717631.722631.70863
2762024.04.05 14:13sell970.101.717930.000000.00000
2772024.04.05 14:13modify970.101.717931.722931.70893
2782024.04.05 14:52sell980.101.716410.000000.00000
2792024.04.05 14:52modify980.101.716411.721411.70741
2802024.04.05 14:54sell990.101.716120.000000.00000
2812024.04.05 14:54modify990.101.716121.721121.70712
2822024.04.05 14:55sell1000.101.715800.000000.00000
2832024.04.05 14:55modify1000.101.715801.720801.70680
2842024.04.05 14:58sell1010.101.715530.000000.00000
2852024.04.05 14:58modify1010.101.715531.720531.70653
2862024.04.05 15:02sell1020.101.715230.000000.00000
2872024.04.05 15:02modify1020.101.715231.720231.70623
2882024.04.05 15:10sell1030.101.714930.000000.00000
2892024.04.05 15:10modify1030.101.714931.719931.70593
2902024.04.07 21:04close1030.101.715461.719931.70593-3.8910826.82
2912024.04.07 21:04close1020.101.715461.720231.70623-1.6910825.13
2922024.04.07 21:04close1010.101.715461.720531.706530.5110825.64
2932024.04.07 21:04close1000.101.715461.720801.706802.4910828.13
2942024.04.07 21:04close990.101.715461.721121.707124.8310832.96
2952024.04.07 21:04close980.101.715461.721411.707416.9510839.91
2962024.04.07 21:04close970.101.715461.722931.7089318.0910858.00
2972024.04.07 21:04close960.101.715461.722631.7086315.8910873.89
2982024.04.07 21:04close950.101.715461.721721.707729.2310883.12
2992024.04.07 21:04close940.101.715461.721981.7079811.1310894.25
3002024.04.07 21:04close930.101.715461.722301.7083013.4710907.72
3012024.04.07 21:04close920.101.714961.713441.72744-25.5010882.22
3022024.04.07 21:04close910.101.714961.713151.72715-23.3710858.85
3032024.04.07 21:04close900.101.714961.712841.72684-21.1010837.75
3042024.04.07 21:04close890.101.714961.712531.72653-18.8310818.92
3052024.04.07 21:04close880.101.714961.712241.72624-16.7110802.21
3062024.04.07 21:04close870.101.714961.711951.72595-14.5810787.63
3072024.04.07 21:04close860.101.714961.711631.72563-12.2410775.39
3082024.04.07 21:04close850.101.714961.711021.72502-7.7710767.62
3092024.04.07 21:04close840.101.714961.711331.72533-10.0410757.58
3102024.04.08 13:30buy1040.101.716000.000000.00000
3112024.04.08 13:30modify1040.101.716001.711001.72500
3122024.04.08 13:31buy1050.101.716310.000000.00000
3132024.04.08 13:31modify1050.101.716311.711311.72531
3142024.04.08 13:34buy1060.101.716600.000000.00000
3152024.04.08 13:34modify1060.101.716601.711601.72560
3162024.04.08 13:40buy1070.101.716910.000000.00000
3172024.04.08 13:40modify1070.101.716911.711911.72591
3182024.04.08 13:43buy1080.101.717200.000000.00000
3192024.04.08 13:43modify1080.101.717201.712201.72620
3202024.04.08 13:51buy1090.101.717500.000000.00000
3212024.04.08 13:51modify1090.101.717501.712501.72650
3222024.04.08 13:53buy1100.101.717830.000000.00000
3232024.04.08 13:53modify1100.101.717831.712831.72683
3242024.04.08 13:54buy1110.101.718100.000000.00000
3252024.04.08 13:54modify1110.101.718101.713101.72710
3262024.04.08 13:55buy1120.101.718440.000000.00000
3272024.04.08 13:55modify1120.101.718441.713441.72744
3282024.04.08 14:01buy1130.101.718700.000000.00000
3292024.04.08 14:01modify1130.101.718701.713701.72770
3302024.04.08 14:08buy1140.101.719000.000000.00000
3312024.04.08 14:08modify1140.101.719001.714001.72800
3322024.04.08 15:00sell1150.101.717580.000000.00000
3332024.04.08 15:00modify1150.101.717581.722581.70858
3342024.04.08 15:09sell1160.101.717300.000000.00000
3352024.04.08 15:09modify1160.101.717301.722301.70830
3362024.04.08 15:13sell1170.101.717000.000000.00000
3372024.04.08 15:13modify1170.101.717001.722001.70800
3382024.04.08 15:25sell1180.101.717920.000000.00000
3392024.04.08 15:25modify1180.101.717921.722921.70892
3402024.04.08 15:27sell1190.101.718200.000000.00000
3412024.04.08 15:27modify1190.101.718201.723201.70920
3422024.04.08 15:32sell1200.101.718530.000000.00000
3432024.04.08 15:32modify1200.101.718531.723531.70953
3442024.04.08 15:44sell1210.101.718820.000000.00000
3452024.04.08 15:44modify1210.101.718821.723821.70982
3462024.04.08 15:56sell1220.101.719110.000000.00000
3472024.04.08 15:56modify1220.101.719111.724111.71011
3482024.04.08 16:00buy1230.101.719300.000000.00000
3492024.04.08 16:00modify1230.101.719301.714301.72830
3502024.04.08 21:00close1230.101.716911.714301.72830-17.5110740.07
3512024.04.08 21:00close1220.101.717411.724111.7101112.4510752.52
3522024.04.08 21:00close1210.101.717411.723821.7098210.3310762.85
3532024.04.08 21:00close1200.101.717411.723531.709538.2010771.05
3542024.04.08 21:00close1190.101.717411.723201.709205.7910776.84
3552024.04.08 21:00close1180.101.717411.722921.708923.7410780.58
3562024.04.08 21:00close1170.101.717411.722001.70800-3.0010777.58
3572024.04.08 21:00close1160.101.717411.722301.70830-0.8110776.77
3582024.04.08 21:00close1150.101.717411.722581.708581.2410778.01
3592024.04.08 21:00close1140.101.716911.714001.72800-15.3110762.70
3602024.04.08 21:00close1130.101.716911.713701.72770-13.1110749.59
3612024.04.08 21:00close1120.101.716911.713441.72744-11.2110738.38
3622024.04.08 21:00close1110.101.716911.713101.72710-8.7210729.66
3632024.04.08 21:00close1100.101.716911.712831.72683-6.7410722.92
3642024.04.08 21:00close1090.101.716911.712501.72650-4.3210718.60
3652024.04.08 21:00close1080.101.716911.712201.72620-2.1210716.48
3662024.04.08 21:00close1070.101.716911.711911.725910.0010716.48
3672024.04.08 21:00close1060.101.716911.711601.725602.2710718.75
3682024.04.08 21:00close1050.101.716911.711311.725314.4010723.15
3692024.04.08 21:00close1040.101.716911.711001.725006.6710729.82
3702024.04.09 13:30sell1240.101.723080.000000.00000
3712024.04.09 13:30modify1240.101.723081.728081.71408
3722024.04.09 13:30sell1250.101.722780.000000.00000
3732024.04.09 13:30modify1250.101.722781.727781.71378
3742024.04.09 13:30sell1260.101.722470.000000.00000
3752024.04.09 13:30modify1260.101.722471.727471.71347
3762024.04.09 13:32sell1270.101.722110.000000.00000
3772024.04.09 13:32modify1270.101.722111.727111.71311
3782024.04.09 13:33sell1280.101.721880.000000.00000
3792024.04.09 13:33modify1280.101.721881.726881.71288
3802024.04.09 13:33sell1290.101.721550.000000.00000
3812024.04.09 13:33modify1290.101.721551.726551.71255
3822024.04.09 14:06sell1300.101.721280.000000.00000
3832024.04.09 14:06modify1300.101.721281.726281.71228
3842024.04.09 14:39sell1310.101.723410.000000.00000
3852024.04.09 14:39modify1310.101.723411.728411.71441
3862024.04.09 14:46sell1320.101.723690.000000.00000
3872024.04.09 14:46modify1320.101.723691.728691.71469
3882024.04.09 16:17sell1330.101.720950.000000.00000
3892024.04.09 16:17modify1330.101.720951.725951.71195
3902024.04.09 16:17sell1340.101.720660.000000.00000
3912024.04.09 16:17modify1340.101.720661.725661.71166
3922024.04.09 16:41sell1350.101.720380.000000.00000
3932024.04.09 16:41modify1350.101.720381.725381.71138
3942024.04.09 19:29sell1360.101.720070.000000.00000
3952024.04.09 19:29modify1360.101.720071.725071.71107
3962024.04.09 21:00close1360.101.720631.725071.71107-4.1110725.71
3972024.04.09 21:00close1350.101.720631.725381.71138-1.8410723.87
3982024.04.09 21:00close1340.101.720631.725661.711660.2210724.09
3992024.04.09 21:00close1330.101.720631.725951.711952.3410726.43
4002024.04.09 21:00close1320.101.720631.728691.7146922.4110748.84
4012024.04.09 21:00close1310.101.720631.728411.7144120.3610769.20
4022024.04.09 21:00close1300.101.720631.726281.712284.7610773.96
4032024.04.09 21:00close1290.101.720631.726551.712556.7310780.69
4042024.04.09 21:00close1280.101.720631.726881.712889.1510789.84
4052024.04.09 21:00close1270.101.720631.727111.7131110.8410800.68
4062024.04.09 21:00close1260.101.720631.727471.7134713.4710814.15
4072024.04.09 21:00close1250.101.720631.727781.7137815.7410829.89
4082024.04.09 21:00close1240.101.720631.728081.7140817.9410847.83
4092024.04.10 13:30sell1370.101.719030.000000.00000
4102024.04.10 13:30modify1370.101.719031.724031.71003
4112024.04.10 13:30sell1380.101.719330.000000.00000
4122024.04.10 13:30modify1380.101.719331.724331.71033
4132024.04.10 13:31sell1390.101.718730.000000.00000
4142024.04.10 13:31modify1390.101.718731.723731.70973
4152024.04.10 13:38sell1400.101.719640.000000.00000
4162024.04.10 13:38modify1400.101.719641.724641.71064
4172024.04.10 13:44sell1410.101.719930.000000.00000
4182024.04.10 13:44modify1410.101.719931.724931.71093
4192024.04.10 13:44sell1420.101.720270.000000.00000
4202024.04.10 13:44modify1420.101.720271.725271.71127
4212024.04.10 13:45sell1430.101.718460.000000.00000
4222024.04.10 13:45modify1430.101.718461.723461.70946
4232024.04.10 13:45sell1440.101.718130.000000.00000
4242024.04.10 13:45modify1440.101.718131.723131.70913
4252024.04.10 13:45sell1450.101.717800.000000.00000
4262024.04.10 13:45modify1450.101.717801.722801.70880
4272024.04.10 13:45sell1460.101.717510.000000.00000
4282024.04.10 13:45modify1460.101.717511.722511.70851
4292024.04.10 13:45sell1470.101.717130.000000.00000
4302024.04.10 13:45modify1470.101.717131.722131.70813
4312024.04.10 13:46sell1480.101.716930.000000.00000
4322024.04.10 13:46modify1480.101.716931.721931.70793
4332024.04.10 13:46sell1490.101.716610.000000.00000
4342024.04.10 13:46modify1490.101.716611.721611.70761
4352024.04.10 13:55sell1500.101.716280.000000.00000
4362024.04.10 13:55modify1500.101.716281.721281.70728
4372024.04.10 13:55sell1510.101.716020.000000.00000
4382024.04.10 13:55modify1510.101.716021.721021.70702
4392024.04.10 13:56sell1520.101.715700.000000.00000
4402024.04.10 13:56modify1520.101.715701.720701.70670
4412024.04.10 13:57sell1530.101.715430.000000.00000
4422024.04.10 13:57modify1530.101.715431.720431.70643
4432024.04.10 13:57sell1540.101.715110.000000.00000
4442024.04.10 13:57modify1540.101.715111.720111.70611
4452024.04.10 13:57sell1550.101.714740.000000.00000
4462024.04.10 13:57modify1550.101.714741.719741.70574
4472024.04.10 13:58sell1560.101.714510.000000.00000
4482024.04.10 13:58modify1560.101.714511.719511.70551
4492024.04.10 15:00buy1570.101.718320.000000.00000
4502024.04.10 15:00modify1570.101.718321.713321.72732
4512024.04.10 15:03buy1580.101.718630.000000.00000
4522024.04.10 15:03modify1580.101.718631.713631.72763
4532024.04.10 15:06buy1590.101.718930.000000.00000
4542024.04.10 15:06modify1590.101.718931.713931.72793
4552024.04.10 15:06buy1600.101.719280.000000.00000
4562024.04.10 15:06modify1600.101.719281.714281.72828
4572024.04.10 15:32buy1610.101.718030.000000.00000
4582024.04.10 15:32modify1610.101.718031.713031.72703
4592024.04.10 15:42buy1620.101.717730.000000.00000
4602024.04.10 15:42modify1620.101.717731.712731.72673
4612024.04.10 15:43buy1630.101.717420.000000.00000
4622024.04.10 15:43modify1630.101.717421.712421.72642
4632024.04.10 15:45buy1640.101.717130.000000.00000
4642024.04.10 15:45modify1640.101.717131.712131.72613
4652024.04.10 15:49buy1650.101.716820.000000.00000
4662024.04.10 15:49modify1650.101.716821.711821.72582
4672024.04.10 15:52buy1660.101.716530.000000.00000
4682024.04.10 15:52modify1660.101.716531.711531.72553
4692024.04.10 16:24buy1670.101.716210.000000.00000
4702024.04.10 16:24modify1670.101.716211.711211.72521
4712024.04.10 16:27buy1680.101.715930.000000.00000
4722024.04.10 16:27modify1680.101.715931.710931.72493
4732024.04.10 16:29buy1690.101.715630.000000.00000
4742024.04.10 16:29modify1690.101.715631.710631.72463
4752024.04.10 16:31buy1700.101.715310.000000.00000
4762024.04.10 16:31modify1700.101.715311.710311.72431
4772024.04.10 21:00close1700.101.715191.710311.72431-0.8810846.95
4782024.04.10 21:00close1690.101.715191.710631.72463-3.2210843.73
4792024.04.10 21:00close1680.101.715191.710931.72493-5.4210838.31
4802024.04.10 21:00close1670.101.715191.711211.72521-7.4710830.84
4812024.04.10 21:00close1660.101.715191.711531.72553-9.8210821.02
4822024.04.10 21:00close1650.101.715191.711821.72582-11.9410809.08
4832024.04.10 21:00close1640.101.715191.712131.72613-14.2110794.87
4842024.04.10 21:00close1630.101.715191.712421.72642-16.3410778.53
4852024.04.10 21:00close1620.101.715191.712731.72673-18.6110759.92
4862024.04.10 21:00close1610.101.715191.713031.72703-20.8010739.12
4872024.04.10 21:00close1600.101.715191.714281.72828-29.9610709.16
4882024.04.10 21:00close1590.101.715191.713931.72793-27.4010681.76
4892024.04.10 21:00close1580.101.715191.713631.72763-25.2010656.56
4902024.04.10 21:00close1570.101.715191.713321.72732-22.9310633.63
4912024.04.10 21:00close1560.101.715691.719511.70551-8.6410624.99
4922024.04.10 21:00close1550.101.715691.719741.70574-6.9610618.03
4932024.04.10 21:00close1540.101.715691.720111.70611-4.2510613.78
4942024.04.10 21:00close1530.101.715691.720431.70643-1.9010611.88
4952024.04.10 21:00close1520.101.715691.720701.706700.0710611.95
4962024.04.10 21:00close1510.101.715691.721021.707022.4210614.37
4972024.04.10 21:00close1500.101.715691.721281.707284.3210618.69
4982024.04.10 21:00close1490.101.715691.721611.707616.7410625.43
4992024.04.10 21:00close1480.101.715691.721931.707939.0810634.51
5002024.04.10 21:00close1470.101.715691.722131.7081310.5510645.06
5012024.04.10 21:00close1460.101.715691.722511.7085113.3310658.39
5022024.04.10 21:00close1450.101.715691.722801.7088015.4610673.85
5032024.04.10 21:00close1440.101.715691.723131.7091317.8710691.72
5042024.04.10 21:00close1430.101.715691.723461.7094620.2910712.01
5052024.04.10 21:00close1420.101.715691.725271.7112733.5510745.56
5062024.04.10 21:00close1410.101.715691.724931.7109331.0610776.62
5072024.04.10 21:00close1400.101.715691.724641.7106428.9310805.55
5082024.04.10 21:00close1390.101.715691.723731.7097322.2710827.82
5092024.04.10 21:00close1380.101.715691.724331.7103326.6610854.48
5102024.04.10 21:00close1370.101.715691.724031.7100324.4710878.95
5112024.04.11 13:30sell1710.101.718680.000000.00000
5122024.04.11 13:30modify1710.101.718681.723681.70968
5132024.04.11 13:30sell1720.101.718980.000000.00000
5142024.04.11 13:30modify1720.101.718981.723981.70998
5152024.04.11 13:34sell1730.101.718380.000000.00000
5162024.04.11 13:34modify1730.101.718381.723381.70938
5172024.04.11 13:37sell1740.101.718070.000000.00000
5182024.04.11 13:37modify1740.101.718071.723071.70907
5192024.04.11 14:23sell1750.101.717780.000000.00000
5202024.04.11 14:23modify1750.101.717781.722781.70878
5212024.04.11 14:28sell1760.101.717480.000000.00000
5222024.04.11 14:28modify1760.101.717481.722481.70848
5232024.04.11 14:46sell1770.101.717180.000000.00000
5242024.04.11 14:46modify1770.101.717181.722181.70818
5252024.04.11 14:47sell1780.101.716880.000000.00000
5262024.04.11 14:47modify1780.101.716881.721881.70788
5272024.04.11 15:02sell1790.101.716540.000000.00000
5282024.04.11 15:02modify1790.101.716541.721541.70754
5292024.04.11 18:00buy1800.101.717980.000000.00000
5302024.04.11 18:00modify1800.101.717981.712981.72698
5312024.04.11 18:00buy1810.101.717680.000000.00000
5322024.04.11 18:00modify1810.101.717681.712681.72668
5332024.04.11 18:06buy1820.101.718280.000000.00000
5342024.04.11 18:06modify1820.101.718281.713281.72728
5352024.04.11 18:15buy1830.101.718590.000000.00000
5362024.04.11 18:15modify1830.101.718591.713591.72759
5372024.04.11 21:00close1830.101.718121.713591.72759-3.4510875.50
5382024.04.11 21:00close1820.101.718121.713281.72728-1.1810874.32
5392024.04.11 21:00close1810.101.718121.712681.726683.2210877.54
5402024.04.11 21:00close1800.101.718121.712981.726981.0210878.56
5412024.04.11 21:00close1790.101.718621.721541.70754-15.2310863.33
5422024.04.11 21:00close1780.101.718621.721881.70788-12.7410850.59
5432024.04.11 21:00close1770.101.718621.722181.70818-10.5510840.04
5442024.04.11 21:00close1760.101.718621.722481.70848-8.3510831.69
5452024.04.11 21:00close1750.101.718621.722781.70878-6.1510825.54
5462024.04.11 21:00close1740.101.718621.723071.70907-4.0310821.51
5472024.04.11 21:00close1730.101.718621.723381.70938-1.7610819.75
5482024.04.11 21:00close1720.101.718621.723981.709982.6410822.39
5492024.04.11 21:00close1710.101.718621.723681.709680.4410822.83
5502024.04.12 13:30buy1840.101.713990.000000.00000
5512024.04.12 13:30modify1840.101.713991.708991.72299
5522024.04.12 13:31buy1850.101.713680.000000.00000
5532024.04.12 13:31modify1850.101.713681.708681.72268
5542024.04.12 13:34buy1860.101.713390.000000.00000
5552024.04.12 13:34modify1860.101.713391.708391.72239
5562024.04.12 13:41buy1870.101.713090.000000.00000
5572024.04.12 13:41modify1870.101.713091.708091.72209
5582024.04.12 13:56buy1880.101.712710.000000.00000
5592024.04.12 13:56modify1880.101.712711.707711.72171
5602024.04.12 14:00buy1890.101.712480.000000.00000
5612024.04.12 14:00modify1890.101.712481.707481.72148
5622024.04.12 14:13buy1900.101.712190.000000.00000
5632024.04.12 14:13modify1900.101.712191.707191.72119
5642024.04.12 14:14buy1910.101.711880.000000.00000
5652024.04.12 14:14modify1910.101.711881.706881.72088
5662024.04.12 14:31buy1920.101.711590.000000.00000
5672024.04.12 14:31modify1920.101.711591.706591.72059
5682024.04.12 14:33buy1930.101.711290.000000.00000
5692024.04.12 14:33modify1930.101.711291.706291.72029
5702024.04.12 14:47buy1940.101.710980.000000.00000
5712024.04.12 14:47modify1940.101.710981.705981.71998
5722024.04.12 14:57buy1950.101.710680.000000.00000
5732024.04.12 14:57modify1950.101.710681.705681.71968
5742024.04.12 15:51buy1960.101.714290.000000.00000
5752024.04.12 15:51modify1960.101.714291.709291.72329
5762024.04.12 15:52buy1970.101.714630.000000.00000
5772024.04.12 15:52modify1970.101.714631.709631.72363
5782024.04.12 16:51buy1980.101.714890.000000.00000
5792024.04.12 16:51modify1980.101.714891.709891.72389
5802024.04.12 17:00buy1990.101.715190.000000.00000
5812024.04.12 17:00modify1990.101.715191.710191.72419
5822024.04.12 17:02buy2000.101.715490.000000.00000
5832024.04.12 17:02modify2000.101.715491.710491.72449
5842024.04.12 17:08buy2010.101.715810.000000.00000
5852024.04.12 17:08modify2010.101.715811.710811.72481
5862024.04.12 18:18buy2020.101.716090.000000.00000
5872024.04.12 18:18modify2020.101.716091.711091.72509
5882024.04.12 18:30buy2030.101.716390.000000.00000
5892024.04.12 18:30modify2030.101.716391.711391.72539
5902024.04.14 21:05close2030.101.713761.711391.72539-19.2710803.56
5912024.04.14 21:05close2020.101.713761.711091.72509-17.0710786.49
5922024.04.14 21:05close2010.101.713761.710811.72481-15.0210771.47
5932024.04.14 21:05close2000.101.713761.710491.72449-12.6810758.79
5942024.04.14 21:05close1990.101.713761.710191.72419-10.4810748.31
5952024.04.14 21:05close1980.101.713761.709891.72389-8.2810740.03
5962024.04.14 21:05close1970.101.713761.709631.72363-6.3810733.65
5972024.04.14 21:05close1960.101.713761.709291.72329-3.8910729.76
5982024.04.14 21:05close1950.101.713761.705681.7196822.5610752.32
5992024.04.14 21:05close1940.101.713761.705981.7199820.3610772.68
6002024.04.14 21:05close1930.101.713761.706291.7202918.0910790.77
6012024.04.14 21:05close1920.101.713761.706591.7205915.9010806.67
6022024.04.14 21:05close1910.101.713761.706881.7208813.7710820.44
6032024.04.14 21:05close1900.101.713761.707191.7211911.5010831.94
6042024.04.14 21:05close1890.101.713761.707481.721489.3810841.32
6052024.04.14 21:05close1880.101.713761.707711.721717.6910849.01
6062024.04.14 21:05close1870.101.713761.708091.722094.9110853.92
6072024.04.14 21:05close1860.101.713761.708391.722392.7110856.63
6082024.04.14 21:05close1850.101.713761.708681.722680.5810857.21
6092024.04.14 21:05close1840.101.713761.708991.72299-1.6910855.52
6102024.04.15 13:30sell2040.101.714790.000000.00000
6112024.04.15 13:30modify2040.101.714791.719791.70579
6122024.04.15 13:30sell2050.101.714490.000000.00000
6132024.04.15 13:30modify2050.101.714491.719491.70549
6142024.04.15 13:33sell2060.101.714190.000000.00000
6152024.04.15 13:33modify2060.101.714191.719191.70519
6162024.04.15 13:33sell2070.101.713890.000000.00000
6172024.04.15 13:33modify2070.101.713891.718891.70489
6182024.04.15 13:34sell2080.101.713570.000000.00000
6192024.04.15 13:34modify2080.101.713571.718571.70457
6202024.04.15 13:35sell2090.101.713280.000000.00000
6212024.04.15 13:35modify2090.101.713281.718281.70428
6222024.04.15 14:00buy2100.101.713490.000000.00000
6232024.04.15 14:00modify2100.101.713491.708491.72249
6242024.04.15 14:01buy2110.101.713790.000000.00000
6252024.04.15 14:01modify2110.101.713791.708791.72279
6262024.04.15 14:03buy2120.101.713170.000000.00000
6272024.04.15 14:03modify2120.101.713171.708171.72217
6282024.04.15 14:10buy2130.101.714120.000000.00000
6292024.04.15 14:10modify2130.101.714121.709121.72312
6302024.04.15 14:13buy2140.101.714400.000000.00000
6312024.04.15 14:13modify2140.101.714401.709401.72340
6322024.04.15 14:13buy2150.101.714690.000000.00000
6332024.04.15 14:13modify2150.101.714691.709691.72369
6342024.04.15 14:17buy2160.101.714990.000000.00000
6352024.04.15 14:17modify2160.101.714991.709991.72399
6362024.04.15 14:24buy2170.101.715300.000000.00000
6372024.04.15 14:24modify2170.101.715301.710301.72430
6382024.04.15 16:32sell2180.101.715120.000000.00000
6392024.04.15 16:32modify2180.101.715121.720121.70612
6402024.04.15 18:16buy2190.101.715590.000000.00000
6412024.04.15 18:16modify2190.101.715591.710591.72459
6422024.04.15 18:47buy2200.101.715900.000000.00000
6432024.04.15 18:47modify2200.101.715901.710901.72490
6442024.04.15 18:56buy2210.101.716190.000000.00000
6452024.04.15 18:56modify2210.101.716191.711191.72519
6462024.04.15 18:57buy2220.101.716490.000000.00000
6472024.04.15 18:57modify2220.101.716491.711491.72549
6482024.04.15 20:00sell2230.101.715690.000000.00000
6492024.04.15 20:00modify2230.101.715691.720691.70669
6502024.04.15 20:11sell2240.101.715390.000000.00000
6512024.04.15 20:11modify2240.101.715391.720391.70639
6522024.04.15 20:29sell2250.101.716030.000000.00000
6532024.04.15 20:29modify2250.101.716031.721031.70703
6542024.04.15 20:34sell2260.101.716300.000000.00000
6552024.04.15 20:34modify2260.101.716301.721301.70730
6562024.04.15 21:00close2260.101.716191.721301.707300.8110856.33
6572024.04.15 21:00close2250.101.716191.721031.70703-1.1710855.16
6582024.04.15 21:00close2240.101.716191.720391.70639-5.8610849.30
6592024.04.15 21:00close2230.101.716191.720691.70669-3.6610845.64
6602024.04.15 21:00close2220.101.715691.711491.72549-5.8610839.78
6612024.04.15 21:00close2210.101.715691.711191.72519-3.6610836.12
6622024.04.15 21:00close2200.101.715691.710901.72490-1.5410834.58
6632024.04.15 21:00close2190.101.715691.710591.724590.7310835.31
6642024.04.15 21:00close2180.101.716191.720121.70612-7.8410827.47
6652024.04.15 21:00close2170.101.715691.710301.724302.8610830.33
6662024.04.15 21:00close2160.101.715691.709991.723995.1310835.46
6672024.04.15 21:00close2150.101.715691.709691.723697.3210842.78
6682024.04.15 21:00close2140.101.715691.709401.723409.4510852.23
6692024.04.15 21:00close2130.101.715691.709121.7231211.5010863.73
6702024.04.15 21:00close2120.101.715691.708171.7221718.4610882.19
6712024.04.15 21:00close2110.101.715691.708791.7227913.9210896.11
6722024.04.15 21:00close2100.101.715691.708491.7224916.1210912.23
6732024.04.15 21:00close2090.101.716191.718281.70428-21.3110890.92
6742024.04.15 21:00close2080.101.716191.718571.70457-19.1910871.73
6752024.04.15 21:00close2070.101.716191.718891.70489-16.8410854.89
6762024.04.15 21:00close2060.101.716191.719191.70519-14.6510840.24
6772024.04.15 21:00close2050.101.716191.719491.70549-12.4510827.79
6782024.04.15 21:00close2040.101.716191.719791.70579-10.2510817.54
6792024.04.16 13:30sell2270.101.722410.000000.00000
6802024.04.16 13:30modify2270.101.722411.727411.71341
6812024.04.16 13:30sell2280.101.722760.000000.00000
6822024.04.16 13:30modify2280.101.722761.727761.71376
6832024.04.16 13:36sell2290.101.723020.000000.00000
6842024.04.16 13:36modify2290.101.723021.728021.71402
6852024.04.16 13:37sell2300.101.723310.000000.00000
6862024.04.16 13:37modify2300.101.723311.728311.71431
6872024.04.16 13:38sell2310.101.723620.000000.00000
6882024.04.16 13:38modify2310.101.723621.728621.71462
6892024.04.16 14:25sell2320.101.722100.000000.00000
6902024.04.16 14:25modify2320.101.722101.727101.71310
6912024.04.16 14:26sell2330.101.721800.000000.00000
6922024.04.16 14:26modify2330.101.721801.726801.71280
6932024.04.16 14:34sell2340.101.721510.000000.00000
6942024.04.16 14:34modify2340.101.721511.726511.71251
6952024.04.16 14:35sell2350.101.721210.000000.00000
6962024.04.16 14:35modify2350.101.721211.726211.71221
6972024.04.16 14:37sell2360.101.720900.000000.00000
6982024.04.16 14:37modify2360.101.720901.725901.71190
6992024.04.16 14:55sell2370.101.720580.000000.00000
7002024.04.16 14:55modify2370.101.720581.725581.71158
7012024.04.16 14:56sell2380.101.720290.000000.00000
7022024.04.16 14:56modify2380.101.720291.725291.71129
7032024.04.16 15:03sell2390.101.720010.000000.00000
7042024.04.16 15:03modify2390.101.720011.725011.71101
7052024.04.16 15:04sell2400.101.719710.000000.00000
7062024.04.16 15:04modify2400.101.719711.724711.71071
7072024.04.16 15:15sell2410.101.719410.000000.00000
7082024.04.16 15:15modify2410.101.719411.724411.71041
7092024.04.16 15:16sell2420.101.719110.000000.00000
7102024.04.16 15:16modify2420.101.719111.724111.71011
7112024.04.16 15:28sell2430.101.718810.000000.00000
7122024.04.16 15:28modify2430.101.718811.723811.70981
7132024.04.16 15:34sell2440.101.718490.000000.00000
7142024.04.16 15:34modify2440.101.718491.723491.70949
7152024.04.16 15:41sell2450.101.718200.000000.00000
7162024.04.16 15:41modify2450.101.718201.723201.70920
7172024.04.16 15:53sell2460.101.717890.000000.00000
7182024.04.16 15:53modify2460.101.717891.722891.70889
7192024.04.16 16:10sell2470.101.717610.000000.00000
7202024.04.16 16:10modify2470.101.717611.722611.70861
7212024.04.16 17:31sell2480.101.717310.000000.00000
7222024.04.16 17:31modify2480.101.717311.722311.70831
7232024.04.16 21:00close2480.101.717691.722311.70831-2.7810814.76
7242024.04.16 21:00close2470.101.717691.722611.70861-0.5910814.17
7252024.04.16 21:00close2460.101.717691.722891.708891.4710815.64
7262024.04.16 21:00close2450.101.717691.723201.709203.7410819.38
7272024.04.16 21:00close2440.101.717691.723491.709495.8610825.24
7282024.04.16 21:00close2430.101.717691.723811.709818.2010833.44
7292024.04.16 21:00close2420.101.717691.724111.7101110.4010843.84
7302024.04.16 21:00close2410.101.717691.724411.7104112.6010856.44
7312024.04.16 21:00close2400.101.717691.724711.7107114.8010871.24
7322024.04.16 21:00close2390.101.717691.725011.7110116.9910888.23
7332024.04.16 21:00close2380.101.717691.725291.7112919.0510907.28
7342024.04.16 21:00close2370.101.717691.725581.7115821.1710928.45
7352024.04.16 21:00close2360.101.717691.725901.7119023.5110951.96
7362024.04.16 21:00close2350.101.717691.726211.7122125.7810977.74
7372024.04.16 21:00close2340.101.717691.726511.7125127.9811005.72
7382024.04.16 21:00close2330.101.717691.726801.7128030.1111035.83
7392024.04.16 21:00close2320.101.717691.727101.7131032.3011068.13
7402024.04.16 21:00close2310.101.717691.728621.7146243.4411111.57
7412024.04.16 21:00close2300.101.717691.728311.7143141.1711152.74
7422024.04.16 21:00close2290.101.717691.728021.7140239.0411191.78
7432024.04.16 21:00close2280.101.717691.727761.7137637.1411228.92
7442024.04.16 21:00close2270.101.717691.727411.7134134.5711263.49
7452024.04.17 13:30sell2490.101.720110.000000.00000
7462024.04.17 13:30modify2490.101.720111.725111.71111
7472024.04.17 13:30sell2500.101.719800.000000.00000
7482024.04.17 13:30modify2500.101.719801.724801.71080
7492024.04.17 13:32sell2510.101.719510.000000.00000
7502024.04.17 13:32modify2510.101.719511.724511.71051
7512024.04.17 13:33sell2520.101.719190.000000.00000
7522024.04.17 13:33modify2520.101.719191.724191.71019
7532024.04.17 13:34sell2530.101.718910.000000.00000
7542024.04.17 13:34modify2530.101.718911.723911.70991
7552024.04.17 13:43sell2540.101.718610.000000.00000
7562024.04.17 13:43modify2540.101.718611.723611.70961
7572024.04.17 13:47sell2550.101.718310.000000.00000
7582024.04.17 13:47modify2550.101.718311.723311.70931
7592024.04.17 13:58sell2560.101.717990.000000.00000
7602024.04.17 13:58modify2560.101.717991.722991.70899
7612024.04.17 14:00sell2570.101.717710.000000.00000
7622024.04.17 14:00modify2570.101.717711.722711.70871
7632024.04.17 15:59sell2580.101.717410.000000.00000
7642024.04.17 15:59modify2580.101.717411.722411.70841
7652024.04.17 16:02sell2590.101.717090.000000.00000
7662024.04.17 16:02modify2590.101.717091.722091.70809
7672024.04.17 16:03sell2600.101.716810.000000.00000
7682024.04.17 16:03modify2600.101.716811.721811.70781
7692024.04.17 16:18sell2610.101.716500.000000.00000
7702024.04.17 16:18modify2610.101.716501.721501.70750
7712024.04.17 16:20sell2620.101.716190.000000.00000
7722024.04.17 16:20modify2620.101.716191.721191.70719
7732024.04.17 16:58sell2630.101.715910.000000.00000
7742024.04.17 16:58modify2630.101.715911.720911.70691
7752024.04.17 17:00buy2640.101.716110.000000.00000
7762024.04.17 17:00modify2640.101.716111.711111.72511
7772024.04.17 17:06buy2650.101.716410.000000.00000
7782024.04.17 17:06modify2650.101.716411.711411.72541
7792024.04.17 17:10buy2660.101.716710.000000.00000
7802024.04.17 17:10modify2660.101.716711.711711.72571
7812024.04.17 17:16buy2670.101.715810.000000.00000
7822024.04.17 17:16modify2670.101.715811.710811.72481
7832024.04.17 17:19buy2680.101.715490.000000.00000
7842024.04.17 17:19modify2680.101.715491.710491.72449
7852024.04.17 17:21buy2690.101.715210.000000.00000
7862024.04.17 17:21modify2690.101.715211.710211.72421
7872024.04.17 17:45buy2700.101.714910.000000.00000
7882024.04.17 17:45modify2700.101.714911.709911.72391
7892024.04.17 21:05close2700.101.714751.709911.72391-1.1711262.32
7902024.04.17 21:05close2690.101.714751.710211.72421-3.3711258.95
7912024.04.17 21:05close2680.101.714751.710491.72449-5.4211253.53
7922024.04.17 21:05close2670.101.714751.710811.72481-7.7611245.77
7932024.04.17 21:05close2660.101.714751.711711.72571-14.3511231.42
7942024.04.17 21:05close2650.101.714751.711411.72541-12.1611219.26
7952024.04.17 21:05close2640.101.714751.711111.72511-9.9611209.30
7962024.04.17 21:05close2630.101.715251.720911.706914.8311214.13
7972024.04.17 21:05close2620.101.715251.721191.707196.8811221.01
7982024.04.17 21:05close2610.101.715251.721501.707509.1511230.16
7992024.04.17 21:05close2600.101.715251.721811.7078111.4211241.58
8002024.04.17 21:05close2590.101.715251.722091.7080913.4811255.06
8012024.04.17 21:05close2580.101.715251.722411.7084115.8211270.88
8022024.04.17 21:05close2570.101.715251.722711.7087118.0211288.90
8032024.04.17 21:05close2560.101.715251.722991.7089920.0711308.97
8042024.04.17 21:05close2550.101.715251.723311.7093122.4111331.38
8052024.04.17 21:05close2540.101.715251.723611.7096124.6111355.99
8062024.04.17 21:05close2530.101.715251.723911.7099126.8111382.80
8072024.04.17 21:05close2520.101.715251.724191.7101928.8611411.66
8082024.04.17 21:05close2510.101.715251.724511.7105131.2011442.86
8092024.04.17 21:05close2500.101.715251.724801.7108033.3311476.19
8102024.04.17 21:05close2490.101.715251.725111.7111135.6011511.79
8112024.04.18 13:30sell2710.101.713970.000000.00000
8122024.04.18 13:30modify2710.101.713971.718971.70497
8132024.04.18 13:30sell2720.101.713660.000000.00000
8142024.04.18 13:30modify2720.101.713661.718661.70466
8152024.04.18 13:35sell2730.101.714280.000000.00000
8162024.04.18 13:35modify2730.101.714281.719281.70528
8172024.04.18 13:41sell2740.101.713370.000000.00000
8182024.04.18 13:41modify2740.101.713371.718371.70437
8192024.04.18 13:42sell2750.101.713070.000000.00000
8202024.04.18 13:42modify2750.101.713071.718071.70407
8212024.04.18 13:43sell2760.101.712770.000000.00000
8222024.04.18 13:43modify2760.101.712771.717771.70377
8232024.04.18 13:43sell2770.101.712460.000000.00000
8242024.04.18 13:43modify2770.101.712461.717461.70346
8252024.04.18 13:47sell2780.101.712170.000000.00000
8262024.04.18 13:47modify2780.101.712171.717171.70317
8272024.04.18 13:47sell2790.101.711860.000000.00000
8282024.04.18 13:47modify2790.101.711861.716861.70286
8292024.04.18 14:00buy2800.101.713590.000000.00000
8302024.04.18 14:00modify2800.101.713591.708591.72259
8312024.04.18 14:00buy2810.101.713260.000000.00000
8322024.04.18 14:00modify2810.101.713261.708261.72226
8332024.04.18 14:03buy2820.101.713880.000000.00000
8342024.04.18 14:03modify2820.101.713881.708881.72288
8352024.04.18 14:04buy2830.101.714180.000000.00000
8362024.04.18 14:04modify2830.101.714181.709181.72318
8372024.04.18 14:07buy2840.101.714470.000000.00000
8382024.04.18 14:07modify2840.101.714471.709471.72347
8392024.04.18 14:45buy2850.101.712970.000000.00000
8402024.04.18 14:45modify2850.101.712971.707971.72197
8412024.04.18 14:47buy2860.101.712650.000000.00000
8422024.04.18 14:47modify2860.101.712651.707651.72165
8432024.04.18 14:53buy2870.101.712320.000000.00000
8442024.04.18 14:53modify2870.101.712321.707321.72132
8452024.04.18 14:53buy2880.101.712070.000000.00000
8462024.04.18 14:53modify2880.101.712071.707071.72107
8472024.04.18 15:43buy2890.101.714790.000000.00000
8482024.04.18 15:43modify2890.101.714791.709791.72379
8492024.04.18 15:45buy2900.101.715090.000000.00000
8502024.04.18 15:45modify2900.101.715091.710091.72409
8512024.04.18 21:00close2900.101.711741.710091.72409-24.5511487.24
8522024.04.18 21:00close2890.101.711741.709791.72379-22.3511464.89
8532024.04.18 21:00close2880.101.711741.707071.72107-2.4211462.47
8542024.04.18 21:00close2870.101.711741.707321.72132-4.2511458.22
8552024.04.18 21:00close2860.101.711741.707651.72165-6.6711451.55
8562024.04.18 21:00close2850.101.711741.707971.72197-9.0111442.54
8572024.04.18 21:00close2840.101.711741.709471.72347-20.0011422.54
8582024.04.18 21:00close2830.101.711741.709181.72318-17.8811404.66
8592024.04.18 21:00close2820.101.711741.708881.72288-15.6811388.98
8602024.04.18 21:00close2810.101.711741.708261.72226-11.1411377.84
8612024.04.18 21:00close2800.101.711741.708591.72259-13.5611364.28
8622024.04.18 21:00close2790.101.712241.716861.70286-2.7811361.50
8632024.04.18 21:00close2780.101.712241.717171.70317-0.5111360.99
8642024.04.18 21:00close2770.101.712241.717461.703461.6111362.60
8652024.04.18 21:00close2760.101.712241.717771.703773.8811366.48
8662024.04.18 21:00close2750.101.712241.718071.704076.0811372.56
8672024.04.18 21:00close2740.101.712241.718371.704378.2811380.84
8682024.04.18 21:00close2730.101.712241.719281.7052814.9411395.78
8692024.04.18 21:00close2720.101.712241.718661.7046610.4011406.18
8702024.04.18 21:00close2710.101.712241.718971.7049712.6711418.85
8712024.04.19 13:30sell2910.101.714170.000000.00000
8722024.04.19 13:30modify2910.101.714171.719171.70517
8732024.04.19 13:32sell2920.101.713870.000000.00000
8742024.04.19 13:32modify2920.101.713871.718871.70487
8752024.04.19 13:35sell2930.101.713550.000000.00000
8762024.04.19 13:35modify2930.101.713551.718551.70455
8772024.04.19 13:37sell2940.101.713240.000000.00000
8782024.04.19 13:37modify2940.101.713241.718241.70424
8792024.04.19 13:38sell2950.101.712960.000000.00000
8802024.04.19 13:38modify2950.101.712961.717961.70396
8812024.04.19 13:48sell2960.101.712660.000000.00000
8822024.04.19 13:48modify2960.101.712661.717661.70366
8832024.04.19 14:01sell2970.101.712360.000000.00000
8842024.04.19 14:01modify2970.101.712361.717361.70336
8852024.04.19 14:04sell2980.101.712040.000000.00000
8862024.04.19 14:04modify2980.101.712041.717041.70304
8872024.04.19 14:05sell2990.101.711770.000000.00000
8882024.04.19 14:05modify2990.101.711771.716771.70277
8892024.04.19 14:07sell3000.101.711460.000000.00000
8902024.04.19 14:07modify3000.101.711461.716461.70246
8912024.04.19 14:16sell3010.101.711150.000000.00000
8922024.04.19 14:16modify3010.101.711151.716151.70215
8932024.04.19 14:17sell3020.101.710870.000000.00000
8942024.04.19 14:17modify3020.101.710871.715871.70187
8952024.04.19 14:18sell3030.101.710560.000000.00000
8962024.04.19 14:18modify3030.101.710561.715561.70156
8972024.04.19 14:19sell3040.101.710250.000000.00000
8982024.04.19 14:19modify3040.101.710251.715251.70125
8992024.04.19 14:29sell3050.101.709970.000000.00000
9002024.04.19 14:29modify3050.101.709971.714971.70097
9012024.04.19 14:35sell3060.101.709670.000000.00000
9022024.04.19 14:35modify3060.101.709671.714671.70067
9032024.04.19 14:35sell3070.101.709350.000000.00000
9042024.04.19 14:35modify3070.101.709351.714351.70035
9052024.04.19 14:36sell3080.101.709070.000000.00000
9062024.04.19 14:36modify3080.101.709071.714071.70007
9072024.04.19 14:42sell3090.101.708770.000000.00000
9082024.04.19 14:42modify3090.101.708771.713771.69977
9092024.04.19 14:44sell3100.101.708460.000000.00000
9102024.04.19 14:44modify3100.101.708461.713461.69946
9112024.04.19 14:46sell3110.101.708170.000000.00000
9122024.04.19 14:46modify3110.101.708171.713171.69917
9132024.04.19 14:52sell3120.101.707870.000000.00000
9142024.04.19 14:52modify3120.101.707871.712871.69887
9152024.04.19 14:53sell3130.101.707570.000000.00000
9162024.04.19 14:53modify3130.101.707571.712571.69857
9172024.04.19 14:54close3130.101.707891.712571.69857-2.3411416.51
9182024.04.19 14:54close3120.101.707891.712871.69887-0.1411416.37
9192024.04.19 14:54close3110.101.707891.713171.699172.0611418.43
9202024.04.19 14:54close3100.101.707891.713461.699464.1811422.61
9212024.04.19 14:54close3090.101.707891.713771.699776.4511429.06
9222024.04.19 14:54close3080.101.707891.714071.700078.6511437.71
9232024.04.19 14:54close3070.101.707891.714351.7003510.7011448.41
9242024.04.19 14:54close3060.101.707891.714671.7006713.0411461.45
9252024.04.19 14:54close3050.101.707891.714971.7009715.2411476.69
9262024.04.19 14:54close3040.101.707891.715251.7012517.2911493.98
9272024.04.19 14:54close3030.101.707891.715561.7015619.5611513.54
9282024.04.19 14:54close3020.101.707891.715871.7018721.8311535.37
9292024.04.19 14:54close3010.101.707891.716151.7021523.8811559.25
9302024.04.19 14:54close3000.101.707891.716461.7024626.1611585.41
9312024.04.19 14:54close2990.101.707891.716771.7027728.4311613.84
9322024.04.19 14:54close2980.101.707891.717041.7030430.4011644.24
9332024.04.19 14:54close2970.101.707891.717361.7033632.7511676.99
9342024.04.19 14:54close2960.101.707891.717661.7036634.9511711.94
9352024.04.19 14:54close2950.101.707891.717961.7039637.1411749.08
9362024.04.19 14:54close2940.101.707891.718241.7042439.1911788.27
9372024.04.19 14:54close2930.101.707891.718551.7045541.4611829.73
9382024.04.19 14:54close2920.101.707891.718871.7048743.8111873.54
9392024.04.19 14:54close2910.101.707891.719171.7051746.0111919.55
9402024.04.22 13:30buy3140.101.689840.000000.00000
9412024.04.22 13:30modify3140.101.689841.684841.69884
9422024.04.22 13:30buy3150.101.690150.000000.00000
9432024.04.22 13:30modify3150.101.690151.685151.69915
9442024.04.22 13:32buy3160.101.690440.000000.00000
9452024.04.22 13:32modify3160.101.690441.685441.69944
9462024.04.22 13:33buy3170.101.690750.000000.00000
9472024.04.22 13:33modify3170.101.690751.685751.69975
9482024.04.22 13:34buy3180.101.691050.000000.00000
9492024.04.22 13:34modify3180.101.691051.686051.70005
9502024.04.22 13:34buy3190.101.691340.000000.00000
9512024.04.22 13:34modify3190.101.691341.686341.70034
9522024.04.22 13:36buy3200.101.691650.000000.00000
9532024.04.22 13:36modify3200.101.691651.686651.70065
9542024.04.22 13:38buy3210.101.691940.000000.00000
9552024.04.22 13:38modify3210.101.691941.686941.70094
9562024.04.22 14:52buy3220.101.692240.000000.00000
9572024.04.22 14:52modify3220.101.692241.687241.70124
9582024.04.22 14:54buy3230.101.692550.000000.00000
9592024.04.22 14:54modify3230.101.692551.687551.70155
9602024.04.22 14:57buy3240.101.692840.000000.00000
9612024.04.22 14:57modify3240.101.692841.687841.70184
9622024.04.22 15:09buy3250.101.693140.000000.00000
9632024.04.22 15:09modify3250.101.693141.688141.70214
9642024.04.22 15:20buy3260.101.693450.000000.00000
9652024.04.22 15:20modify3260.101.693451.688451.70245
9662024.04.22 15:23buy3270.101.693740.000000.00000
9672024.04.22 15:23modify3270.101.693741.688741.70274
9682024.04.22 16:33buy3280.101.694060.000000.00000
9692024.04.22 16:33modify3280.101.694061.689061.70306
9702024.04.22 21:00close3280.101.691621.689061.70306-17.8811901.67
9712024.04.22 21:00close3270.101.691621.688741.70274-15.5311886.14
9722024.04.22 21:00close3260.101.691621.688451.70245-13.4111872.73
9732024.04.22 21:00close3250.101.691621.688141.70214-11.1411861.59
9742024.04.22 21:00close3240.101.691621.687841.70184-8.9411852.65
9752024.04.22 21:00close3230.101.691621.687551.70155-6.8211845.83
9762024.04.22 21:00close3220.101.691621.687241.70124-4.5411841.29
9772024.04.22 21:00close3210.101.691621.686941.70094-2.3511838.94
9782024.04.22 21:00close3200.101.691621.686651.70065-0.2211838.72
9792024.04.22 21:00close3190.101.691621.686341.700342.0511840.77
9802024.04.22 21:00close3180.101.691621.686051.700054.1711844.94
9812024.04.22 21:00close3170.101.691621.685751.699756.3711851.31
9822024.04.22 21:00close3160.101.691621.685441.699448.6411859.95
9832024.04.22 21:00close3150.101.691621.685151.6991510.7711870.72
9842024.04.22 21:00close3140.101.691621.684841.6988413.0411883.76
9852024.04.23 13:30sell3290.101.696870.000000.00000
9862024.04.23 13:30modify3290.101.696871.701871.68787
9872024.04.23 13:32sell3300.101.697170.000000.00000
9882024.04.23 13:32modify3300.101.697171.702171.68817
9892024.04.23 13:37sell3310.101.696510.000000.00000
9902024.04.23 13:37modify3310.101.696511.701511.68751
9912024.04.23 13:38sell3320.101.696270.000000.00000
9922024.04.23 13:38modify3320.101.696271.701271.68727
9932024.04.23 13:45sell3330.101.697590.000000.00000
9942024.04.23 13:45modify3330.101.697591.702591.68859
9952024.04.23 13:45sell3340.101.697810.000000.00000
9962024.04.23 13:45modify3340.101.697811.702811.68881
9972024.04.23 13:45sell3350.101.698210.000000.00000
9982024.04.23 13:45modify3350.101.698211.703211.68921
9992024.04.23 13:45sell3360.101.698380.000000.00000
10002024.04.23 13:45modify3360.101.698381.703381.68938
10012024.04.23 13:45sell3370.101.698680.000000.00000
10022024.04.23 13:45modify3370.101.698681.703681.68968
10032024.04.23 13:45sell3380.101.698980.000000.00000
10042024.04.23 13:45modify3380.101.698981.703981.68998
10052024.04.23 13:45sell3390.101.699280.000000.00000
10062024.04.23 13:45modify3390.101.699281.704281.69028
10072024.04.23 13:54sell3400.101.699570.000000.00000
10082024.04.23 13:54modify3400.101.699571.704571.69057
10092024.04.23 13:55sell3410.101.699870.000000.00000
10102024.04.23 13:55modify3410.101.699871.704871.69087
10112024.04.23 13:55sell3420.101.700170.000000.00000
10122024.04.23 13:55modify3420.101.700171.705171.69117
10132024.04.23 14:10sell3430.101.700470.000000.00000
10142024.04.23 14:10modify3430.101.700471.705471.69147
10152024.04.23 14:11s/l3320.101.701271.701271.68727-36.6211847.14
10162024.04.23 14:11sell3440.101.700790.000000.00000
10172024.04.23 14:11modify3440.101.700791.705791.69179
10182024.04.23 14:12s/l3310.101.701511.701511.68751-36.6211810.52
10192024.04.23 14:12sell3450.101.701070.000000.00000
10202024.04.23 14:12modify3450.101.701071.706071.69207
10212024.04.23 14:18s/l3290.101.701871.701871.68787-36.6311773.89
10222024.04.23 14:18sell3460.101.701390.000000.00000
10232024.04.23 14:18modify3460.101.701391.706391.69239
10242024.04.23 14:19s/l3300.101.702171.702171.68817-36.6311737.26
10252024.04.23 14:19sell3470.101.701670.000000.00000
10262024.04.23 14:19modify3470.101.701671.706671.69267
10272024.04.23 14:22sell3480.101.701990.000000.00000
10282024.04.23 14:22modify3480.101.701991.706991.69299
10292024.04.23 14:23s/l3330.101.702591.702591.68859-36.6211700.64
10302024.04.23 14:23close3480.101.702781.706991.69299-5.7811694.86
10312024.04.23 14:23close3470.101.702781.706671.69267-8.1311686.73
10322024.04.23 14:23close3460.101.702781.706391.69239-10.1811676.55
10332024.04.23 14:23close3450.101.702781.706071.69207-12.5211664.03
10342024.04.23 14:23close3440.101.702781.705791.69179-14.5711649.46
10352024.04.23 14:23close3430.101.702781.705471.69147-16.9211632.54
10362024.04.23 14:23close3420.101.702781.705171.69117-19.1111613.43
10372024.04.23 14:23close3410.101.702781.704871.69087-21.3111592.12
10382024.04.23 14:23close3400.101.702781.704571.69057-23.5111568.61
10392024.04.23 14:23close3390.101.702781.704281.69028-25.6311542.98
10402024.04.23 14:23close3380.101.702781.703981.68998-27.8311515.15
10412024.04.23 14:23close3370.101.702781.703681.68968-30.0311485.12
10422024.04.23 14:23close3360.101.702781.703381.68938-32.2311452.89
10432024.04.23 14:23close3350.101.702781.703211.68921-33.4711419.42
10442024.04.23 14:23close3340.101.702781.702811.68881-36.4011383.02
10452024.04.24 13:30sell3490.101.706790.000000.00000
10462024.04.24 13:30modify3490.101.706791.711791.69779
10472024.04.24 13:30sell3500.101.707100.000000.00000
10482024.04.24 13:30modify3500.101.707101.712101.69810
10492024.04.24 13:31sell3510.101.707390.000000.00000
10502024.04.24 13:31modify3510.101.707391.712391.69839
10512024.04.24 13:32sell3520.101.707690.000000.00000
10522024.04.24 13:32modify3520.101.707691.712691.69869
10532024.04.24 13:34sell3530.101.706480.000000.00000
10542024.04.24 13:34modify3530.101.706481.711481.69748
10552024.04.24 13:36sell3540.101.706170.000000.00000
10562024.04.24 13:36modify3540.101.706171.711171.69717
10572024.04.24 13:38sell3550.101.705890.000000.00000
10582024.04.24 13:38modify3550.101.705891.710891.69689
10592024.04.24 13:43sell3560.101.705580.000000.00000
10602024.04.24 13:43modify3560.101.705581.710581.69658
10612024.04.24 13:43sell3570.101.705290.000000.00000
10622024.04.24 13:43modify3570.101.705291.710291.69629
10632024.04.24 13:56sell3580.101.704970.000000.00000
10642024.04.24 13:56modify3580.101.704971.709971.69597
10652024.04.24 13:56sell3590.101.704680.000000.00000
10662024.04.24 13:56modify3590.101.704681.709681.69568
10672024.04.24 14:02sell3600.101.704380.000000.00000
10682024.04.24 14:02modify3600.101.704381.709381.69538
10692024.04.24 21:00close3600.101.707231.709381.69538-20.8811362.14
10702024.04.24 21:00close3590.101.707231.709681.69568-18.6811343.46
10712024.04.24 21:00close3580.101.707231.709971.69597-16.5511326.91
10722024.04.24 21:00close3570.101.707231.710291.69629-14.2111312.70
10732024.04.24 21:00close3560.101.707231.710581.69658-12.0911300.61
10742024.04.24 21:00close3550.101.707231.710891.69689-9.8211290.79
10752024.04.24 21:00close3540.101.707231.711171.69717-7.7611283.03
10762024.04.24 21:00close3530.101.707231.711481.69748-5.4911277.54
10772024.04.24 21:00close3520.101.707231.712691.698693.3711280.91
10782024.04.24 21:00close3510.101.707231.712391.698391.1711282.08
10792024.04.24 21:00close3500.101.707231.712101.69810-0.9511281.13
10802024.04.24 21:00close3490.101.707231.711791.69779-3.2211277.91
10812024.04.25 13:30sell3610.101.710390.000000.00000
10822024.04.25 13:30modify3610.101.710391.715391.70139
10832024.04.25 13:30sell3620.101.710090.000000.00000
10842024.04.25 13:30modify3620.101.710091.715091.70109
10852024.04.25 13:30sell3630.101.709750.000000.00000
10862024.04.25 13:30modify3630.101.709751.714751.70075
10872024.04.25 13:34sell3640.101.710690.000000.00000
10882024.04.25 13:34modify3640.101.710691.715691.70169
10892024.04.25 13:38sell3650.101.711010.000000.00000
10902024.04.25 13:38modify3650.101.711011.716011.70201
10912024.04.25 13:39sell3660.101.711310.000000.00000
10922024.04.25 13:39modify3660.101.711311.716311.70231
10932024.04.25 13:41sell3670.101.711590.000000.00000
10942024.04.25 13:41modify3670.101.711591.716591.70259
10952024.04.25 14:18sell3680.101.711900.000000.00000
10962024.04.25 14:18modify3680.101.711901.716901.70290
10972024.04.25 14:18sell3690.101.712200.000000.00000
10982024.04.25 14:18modify3690.101.712201.717201.70320
10992024.04.25 14:31sell3700.101.712500.000000.00000
11002024.04.25 14:31modify3700.101.712501.717501.70350
11012024.04.25 14:34sell3710.101.712790.000000.00000
11022024.04.25 14:34modify3710.101.712791.717791.70379
11032024.04.25 18:03sell3720.101.709480.000000.00000
11042024.04.25 18:03modify3720.101.709481.714481.70048
11052024.04.25 18:36sell3730.101.709190.000000.00000
11062024.04.25 18:36modify3730.101.709191.714191.70019
11072024.04.25 18:54sell3740.101.708890.000000.00000
11082024.04.25 18:54modify3740.101.708891.713891.69989
11092024.04.25 19:00buy3750.101.709390.000000.00000
11102024.04.25 19:00modify3750.101.709391.704391.71839
11112024.04.25 19:04buy3760.101.709700.000000.00000
11122024.04.25 19:04modify3760.101.709701.704701.71870
11132024.04.25 19:40buy3770.101.710000.000000.00000
11142024.04.25 19:40modify3770.101.710001.705001.71900
11152024.04.25 19:44buy3780.101.710290.000000.00000
11162024.04.25 19:44modify3780.101.710291.705291.71929
11172024.04.25 20:08buy3790.101.709090.000000.00000
11182024.04.25 20:08modify3790.101.709091.704091.71809
11192024.04.25 20:14buy3800.101.708770.000000.00000
11202024.04.25 20:14modify3800.101.708771.703771.71777
11212024.04.25 20:19buy3810.101.708470.000000.00000
11222024.04.25 20:19modify3810.101.708471.703471.71747
11232024.04.25 21:00close3810.101.707911.703471.71747-4.1111273.80
11242024.04.25 21:00close3800.101.707911.703771.71777-6.3011267.50
11252024.04.25 21:00close3790.101.707911.704091.71809-8.6511258.85
11262024.04.25 21:00close3780.101.707911.705291.71929-17.4411241.41
11272024.04.25 21:00close3770.101.707911.705001.71900-15.3111226.10
11282024.04.25 21:00close3760.101.707911.704701.71870-13.1211212.98
11292024.04.25 21:00close3750.101.707911.704391.71839-10.8511202.13
11302024.04.25 21:00close3740.101.708411.713891.699893.5111205.64
11312024.04.25 21:00close3730.101.708411.714191.700195.7111211.35
11322024.04.25 21:00close3720.101.708411.714481.700487.8411219.19
11332024.04.25 21:00close3710.101.708411.717791.7037932.0811251.27
11342024.04.25 21:00close3700.101.708411.717501.7035029.9611281.23
11352024.04.25 21:00close3690.101.708411.717201.7032027.7611308.99
11362024.04.25 21:00close3680.101.708411.716901.7029025.5611334.55
11372024.04.25 21:00close3670.101.708411.716591.7025923.2911357.84
11382024.04.25 21:00close3660.101.708411.716311.7023121.2411379.08
11392024.04.25 21:00close3650.101.708411.716011.7020119.0411398.12
11402024.04.25 21:00close3640.101.708411.715691.7016916.7011414.82
11412024.04.25 21:00close3630.101.708411.714751.700759.8111424.63
11422024.04.25 21:00close3620.101.708411.715091.7010912.3011436.93
11432024.04.25 21:00close3610.101.708411.715391.7013914.5011451.43
11442024.04.26 13:30sell3820.101.708900.000000.00000
11452024.04.26 13:30modify3820.101.708901.713901.69990
11462024.04.26 13:30sell3830.101.709210.000000.00000
11472024.04.26 13:30modify3830.101.709211.714211.70021
11482024.04.26 13:33sell3840.101.709500.000000.00000
11492024.04.26 13:33modify3840.101.709501.714501.70050
11502024.04.26 13:37sell3850.101.709800.000000.00000
11512024.04.26 13:37modify3850.101.709801.714801.70080
11522024.04.26 13:41sell3860.101.708590.000000.00000
11532024.04.26 13:41modify3860.101.708591.713591.69959
11542024.04.26 13:45sell3870.101.708300.000000.00000
11552024.04.26 13:45modify3870.101.708301.713301.69930
11562024.04.26 13:55sell3880.101.708000.000000.00000
11572024.04.26 13:55modify3880.101.708001.713001.69900
11582024.04.26 14:07sell3890.101.707690.000000.00000
11592024.04.26 14:07modify3890.101.707691.712691.69869
11602024.04.26 14:07sell3900.101.707400.000000.00000
11612024.04.26 14:07modify3900.101.707401.712401.69840
11622024.04.26 14:12sell3910.101.707100.000000.00000
11632024.04.26 14:12modify3910.101.707101.712101.69810
11642024.04.26 14:15sell3920.101.706780.000000.00000
11652024.04.26 14:15modify3920.101.706781.711781.69778
11662024.04.26 14:17sell3930.101.706500.000000.00000
11672024.04.26 14:17modify3930.101.706501.711501.69750
11682024.04.26 14:19sell3940.101.706200.000000.00000
11692024.04.26 14:19modify3940.101.706201.711201.69720
11702024.04.26 14:31sell3950.101.705900.000000.00000
11712024.04.26 14:31modify3950.101.705901.710901.69690
11722024.04.26 14:44sell3960.101.705590.000000.00000
11732024.04.26 14:44modify3960.101.705591.710591.69659
11742024.04.26 14:52sell3970.101.705300.000000.00000
11752024.04.26 14:52modify3970.101.705301.710301.69630
11762024.04.26 14:55sell3980.101.704920.000000.00000
11772024.04.26 14:55modify3980.101.704921.709921.69592
11782024.04.26 14:58sell3990.101.704690.000000.00000
11792024.04.26 14:58modify3990.101.704691.709691.69569
11802024.04.26 15:15sell4000.101.704360.000000.00000
11812024.04.26 15:15modify4000.101.704361.709361.69536
11822024.04.26 16:00buy4010.101.706710.000000.00000
11832024.04.26 16:00modify4010.101.706711.701711.71571
11842024.04.26 16:02buy4020.101.707000.000000.00000
11852024.04.26 16:02modify4020.101.707001.702001.71600
11862024.04.26 16:22buy4030.101.707310.000000.00000
11872024.04.26 16:22modify4030.101.707311.702311.71631
11882024.04.26 16:42buy4040.101.707640.000000.00000
11892024.04.26 16:42modify4040.101.707641.702641.71664
11902024.04.26 16:54buy4050.101.707900.000000.00000
11912024.04.26 16:54modify4050.101.707901.702901.71690
11922024.04.26 17:43buy4060.101.708200.000000.00000
11932024.04.26 17:43modify4060.101.708201.703201.71720
11942024.04.26 20:00buy4070.101.708500.000000.00000
11952024.04.26 20:00modify4070.101.708501.703501.71750
11962024.04.28 21:06close4070.101.703911.703501.71750-33.6211417.81
11972024.04.28 21:06close4060.101.703911.703201.71720-31.4311386.38
11982024.04.28 21:06close4050.101.703911.702901.71690-29.2311357.15
11992024.04.28 21:06close4040.101.703911.702641.71664-27.3211329.83
12002024.04.28 21:06close4030.101.703911.702311.71631-24.9111304.92
12012024.04.28 21:06close4020.101.703911.702001.71600-22.6311282.29
12022024.04.28 21:06close4010.101.703911.701711.71571-20.5111261.78
12032024.04.28 21:06close4000.101.704411.709361.69536-0.3711261.41
12042024.04.28 21:06close3990.101.704411.709691.695692.0511263.46
12052024.04.28 21:06close3980.101.704411.709921.695923.7411267.20
12062024.04.28 21:06close3970.101.704411.710301.696306.5211273.72
12072024.04.28 21:06close3960.101.704411.710591.696598.6411282.36
12082024.04.28 21:06close3950.101.704411.710901.6969010.9111293.27
12092024.04.28 21:06close3940.101.704411.711201.6972013.1111306.38
12102024.04.28 21:06close3930.101.704411.711501.6975015.3111321.69
12112024.04.28 21:06close3920.101.704411.711781.6977817.3611339.05
12122024.04.28 21:06close3910.101.704411.712101.6981019.7011358.75
12132024.04.28 21:06close3900.101.704411.712401.6984021.9011380.65
12142024.04.28 21:06close3890.101.704411.712691.6986924.0311404.68
12152024.04.28 21:06close3880.101.704411.713001.6990026.3011430.98
12162024.04.28 21:06close3870.101.704411.713301.6993028.4911459.47
12172024.04.28 21:06close3860.101.704411.713591.6995930.6211490.09
12182024.04.28 21:06close3850.101.704411.714801.7008039.4811529.57
12192024.04.28 21:06close3840.101.704411.714501.7005037.2811566.85
12202024.04.28 21:06close3830.101.704411.714211.7002135.1611602.01
12212024.04.28 21:06close3820.101.704411.713901.6999032.8911634.90
12222024.04.29 13:30sell4080.101.710850.000000.00000
12232024.04.29 13:30modify4080.101.710851.715851.70185
12242024.04.29 13:32sell4090.101.710530.000000.00000
12252024.04.29 13:32modify4090.101.710531.715531.70153
12262024.04.29 13:43sell4100.101.711170.000000.00000
12272024.04.29 13:43modify4100.101.711171.716171.70217
12282024.04.29 13:45sell4110.101.711450.000000.00000
12292024.04.29 13:45modify4110.101.711451.716451.70245
12302024.04.29 13:59sell4120.101.711760.000000.00000
12312024.04.29 13:59modify4120.101.711761.716761.70276
12322024.04.29 14:03sell4130.101.712070.000000.00000
12332024.04.29 14:03modify4130.101.712071.717071.70307
12342024.04.29 14:03sell4140.101.712360.000000.00000
12352024.04.29 14:03modify4140.101.712361.717361.70336
12362024.04.29 14:06sell4150.101.712650.000000.00000
12372024.04.29 14:06modify4150.101.712651.717651.70365
12382024.04.29 14:08sell4160.101.712950.000000.00000
12392024.04.29 14:08modify4160.101.712951.717951.70395
12402024.04.29 14:13sell4170.101.713250.000000.00000
12412024.04.29 14:13modify4170.101.713251.718251.70425
12422024.04.29 14:20sell4180.101.713550.000000.00000
12432024.04.29 14:20modify4180.101.713551.718551.70455
12442024.04.29 14:37sell4190.101.713850.000000.00000
12452024.04.29 14:37modify4190.101.713851.718851.70485
12462024.04.29 16:10sell4200.101.714150.000000.00000
12472024.04.29 16:10modify4200.101.714151.719151.70515
12482024.04.29 16:12sell4210.101.714460.000000.00000
12492024.04.29 16:12modify4210.101.714461.719461.70546
12502024.04.29 16:20sell4220.101.714750.000000.00000
12512024.04.29 16:20modify4220.101.714751.719751.70575
12522024.04.29 16:20s/l4090.101.715531.715531.70153-36.6211598.28
12532024.04.29 16:20sell4230.101.715060.000000.00000
12542024.04.29 16:20modify4230.101.715061.720061.70606
12552024.04.29 16:54s/l4080.101.715851.715851.70185-36.6311561.65
12562024.04.29 16:54sell4240.101.715350.000000.00000
12572024.04.29 16:54modify4240.101.715351.720351.70635
12582024.04.29 18:49sell4250.101.715660.000000.00000
12592024.04.29 18:49modify4250.101.715661.720661.70666
12602024.04.29 18:50s/l4100.101.716171.716171.70217-36.6211525.03
12612024.04.29 18:53s/l4110.101.716451.716451.70245-36.6211488.41
12622024.04.29 18:53sell4260.101.715960.000000.00000
12632024.04.29 18:53modify4260.101.715961.720961.70696
12642024.04.29 19:01s/l4120.101.716761.716761.70276-36.6211451.79
12652024.04.29 19:01sell4270.101.716260.000000.00000
12662024.04.29 19:01modify4270.101.716261.721261.70726
12672024.04.29 21:00close4270.101.716301.721261.70726-0.2911451.50
12682024.04.29 21:00close4260.101.716301.720961.70696-2.4911449.01
12692024.04.29 21:00close4250.101.716301.720661.70666-4.6911444.32
12702024.04.29 21:00close4240.101.716301.720351.70635-6.9611437.36
12712024.04.29 21:00close4230.101.716301.720061.70606-9.0811428.28
12722024.04.29 21:00close4220.101.716301.719751.70575-11.3511416.93
12732024.04.29 21:00close4210.101.716301.719461.70546-13.4811403.45
12742024.04.29 21:00close4200.101.716301.719151.70515-15.7511387.70
12752024.04.29 21:00close4190.101.716301.718851.70485-17.9411369.76
12762024.04.29 21:00close4180.101.716301.718551.70455-20.1411349.62
12772024.04.29 21:00close4170.101.716301.718251.70425-22.3411327.28
12782024.04.29 21:00close4160.101.716301.717951.70395-24.5411302.74
12792024.04.29 21:00close4150.101.716301.717651.70365-26.7311276.01
12802024.04.29 21:00close4140.101.716301.717361.70336-28.8611247.15
12812024.04.29 21:00close4130.101.716301.717071.70307-30.9811216.17
12822024.04.30 13:30sell4280.101.719690.000000.00000
12832024.04.30 13:30modify4280.101.719691.724691.71069
12842024.04.30 13:30sell4290.101.720000.000000.00000
12852024.04.30 13:30modify4290.101.720001.725001.71100
12862024.04.30 13:33sell4300.101.720290.000000.00000
12872024.04.30 13:33modify4300.101.720291.725291.71129
12882024.04.30 13:40sell4310.101.720610.000000.00000
12892024.04.30 13:40modify4310.101.720611.725611.71161
12902024.04.30 13:41sell4320.101.720890.000000.00000
12912024.04.30 13:41modify4320.101.720891.725891.71189
12922024.04.30 13:42sell4330.101.721250.000000.00000
12932024.04.30 13:42modify4330.101.721251.726251.71225
12942024.04.30 13:42sell4340.101.721500.000000.00000
12952024.04.30 13:42modify4340.101.721501.726501.71250
12962024.04.30 13:45sell4350.101.721790.000000.00000
12972024.04.30 13:45modify4350.101.721791.726791.71279
12982024.04.30 13:47sell4360.101.722090.000000.00000
12992024.04.30 13:47modify4360.101.722091.727091.71309
13002024.04.30 13:50sell4370.101.722390.000000.00000
13012024.04.30 13:50modify4370.101.722391.727391.71339
13022024.04.30 21:00close4370.101.721341.727391.713397.6911223.86
13032024.04.30 21:00close4360.101.721341.727091.713095.4911229.35
13042024.04.30 21:00close4350.101.721341.726791.712793.3011232.65
13052024.04.30 21:00close4340.101.721341.726501.712501.1711233.82
13062024.04.30 21:00close4330.101.721341.726251.71225-0.6611233.16
13072024.04.30 21:00close4320.101.721341.725891.71189-3.3011229.86
13082024.04.30 21:00close4310.101.721341.725611.71161-5.3511224.51
13092024.04.30 21:00close4300.101.721341.725291.71129-7.6911216.82
13102024.04.30 21:00close4290.101.721341.725001.71100-9.8211207.00
13112024.04.30 21:00close4280.101.721341.724691.71069-12.0911194.91